AnandRathi

Nifty 100 Alpha 30 Index Historical Performance

Last Updated Date: 27 Aug 2026
18,556.15
+3.85 (+0.02%)

Stock Price Trend of Nifty 100 Alpha 30 Index

Nifty 100 Alpha 30 Index Share Price History

High:18,668.45
Low:18,154.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202618,625.4018,556.15-0.37%18,668.4518,509.950
26 Aug 202618,581.3518,552.30-0.16%18,659.7018,512.600
25 Aug 202618,405.0518,552.50+0.80%18,552.5018,303.500
24 Aug 202618,391.7518,441.90+0.27%18,441.9018,348.000
21 Aug 202618,364.7518,368.40+0.02%18,383.1518,308.100
20 Aug 202618,329.8518,320.90-0.05%18,363.4518,272.250
19 Aug 202618,314.8518,221.15-0.51%18,325.2518,154.000
18 Aug 202618,409.8018,346.55-0.34%18,467.9018,346.550
17 Aug 202618,366.5018,419.60+0.29%18,464.9018,351.000
14 Aug 202618,383.8018,379.05-0.03%18,429.0518,312.050

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research