AnandRathi

MFS Intercorp Ltd Historical Performance

Last Updated Date: 18 Sept 2026
13.39
-0.70 (-4.97%)

Stock Price Trend of MFS Intercorp Ltd

MFS Intercorp Ltd Share Price History

High:14.60
Low:11.75
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202613.3913.390.00%13.3913.39244
17 Sept 202613.5414.09+4.06%14.0913.5429
16 Sept 202614.5214.25-1.86%14.5214.257
15 Sept 202614.4514.450.00%14.4514.457
11 Sept 202614.6014.31-1.99%14.6013.22143
09 Sept 202613.2513.91+4.98%13.9313.25545
08 Sept 202614.0313.94-0.64%14.0312.87534
07 Sept 202613.5913.54-0.37%13.5912.31281
04 Sept 202612.9512.950.00%12.9511.75775
03 Sept 202613.6212.34-9.40%13.6212.347,585

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research