AnandRathi

MFS Intercorp Ltd Historical Performance

Last Updated Date: 04 Sept 2026
12.95
+0.61 (+4.94%)

Stock Price Trend of MFS Intercorp Ltd

MFS Intercorp Ltd Share Price History

High:14.03
Low:11.75
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202612.9512.950.00%12.9511.75775
03 Sept 202613.6212.34-9.40%13.6212.347,585
02 Sept 202612.9812.980.00%12.9812.981,937
01 Sept 202613.6613.660.00%13.6613.66502
27 Aug 202614.0314.030.00%14.0312.82189
26 Aug 202613.9513.49-3.30%13.9512.632,163
25 Aug 202613.3013.29-0.08%13.9913.29666
24 Aug 202614.0313.98-0.36%14.0313.9864
21 Aug 202614.0313.99-0.29%14.0313.99718
20 Aug 202612.8513.52+5.21%13.5212.85511

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research