AnandRathi

Mega Nirman & Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
34.49
-0.51 (-1.46%)

Stock Price Trend of Mega Nirman & Industries Ltd

Mega Nirman & Industries Ltd Share Price History

High:38.95
Low:28.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202635.3534.49-2.43%35.7033.209,142
26 Aug 202636.3035.00-3.58%37.0033.356,802
25 Aug 202634.0033.47-1.56%38.4033.1833,577
24 Aug 202638.9533.66-13.58%38.9532.422,189
21 Aug 202633.9935.23+3.65%36.9031.213,017
20 Aug 202632.0032.55+1.72%33.9531.6224,287
19 Aug 202634.5032.62-5.45%34.5030.009,429
18 Aug 202631.3032.83+4.89%33.4531.0612,504
17 Aug 202630.0033.87+12.90%33.9028.259,355
14 Aug 202631.0030.75-0.81%31.6929.5019,395

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research