AnandRathi

Maxgrow India Ltd Historical Performance

Last Updated Date: 21 Sept 2026
181.25
-3.65 (-1.97%)

Stock Price Trend of Maxgrow India Ltd

Maxgrow India Ltd Share Price History

High:196.45
Low:178.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026181.25181.250.00%181.25181.2524,864
18 Sept 2026184.90184.900.00%188.00184.9029,653
17 Sept 2026196.25188.65-3.87%196.25188.651,06,621
16 Sept 2026185.00192.45+4.03%192.50185.001,14,345
15 Sept 2026196.45188.75-3.92%196.45188.752,90,487
11 Sept 2026192.60192.600.00%192.60192.60236
10 Sept 2026188.85188.850.00%188.85188.851,073
09 Sept 2026185.15185.150.00%185.15185.151,978
08 Sept 2026181.55181.550.00%181.55181.55950
07 Sept 2026178.00178.000.00%178.00178.001,869

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research