AnandRathi

Krishna Ventures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
44.94
+1.51 (+3.48%)

Stock Price Trend of Krishna Ventures Ltd

Krishna Ventures Ltd Share Price History

High:45.60
Low:34.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202645.6044.94-1.45%45.6041.6015,232
26 Aug 202643.4343.430.00%43.4343.432,629
25 Aug 202641.3741.370.00%41.3741.373,735
24 Aug 202639.4039.400.00%39.4039.40800
21 Aug 202637.5337.530.00%37.5337.53901
20 Aug 202636.8036.800.00%36.8036.80852
19 Aug 202635.0036.08+3.09%36.0835.0029,492
18 Aug 202634.0135.39+4.06%35.3934.0112,221
17 Aug 202634.7034.700.00%34.7034.701,212
14 Aug 202634.7235.40+1.96%35.4034.705,343

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research