AnandRathi

Krishna Ventures Ltd Historical Performance

Last Updated Date: 18 Sept 2026
44.30
+0.02 (+0.05%)

Stock Price Trend of Krishna Ventures Ltd

Krishna Ventures Ltd Share Price History

High:51.65
Low:42.56
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202644.2844.30+0.05%44.3044.281,315
17 Sept 202642.5644.28+4.04%44.2842.5631,359
16 Sept 202643.4243.420.00%43.4243.421,128
15 Sept 202644.3044.300.00%44.3044.30101
11 Sept 202646.0045.20-1.74%46.0045.201,035
10 Sept 202646.1246.120.00%46.1246.1217,051
09 Sept 202647.6047.06-1.13%47.6047.0629,572
08 Sept 202648.0248.020.00%48.2648.02482
07 Sept 202650.0049.00-2.00%50.0049.0012,032
04 Sept 202651.5550.00-3.01%51.6550.0029,531

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research