AnandRathi

Konndor Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
15.82
+0.75 (+4.98%)

Stock Price Trend of Konndor Industries Ltd

Konndor Industries Ltd Share Price History

High:16.17
Low:13.93
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615.8215.820.00%15.8215.826
26 Aug 202615.0715.070.00%15.0715.07128
24 Aug 202614.7014.36-2.31%14.7114.32274
21 Aug 202615.4714.73-4.78%16.1714.705,390
20 Aug 202614.7015.40+4.76%15.4014.051,384
19 Aug 202614.7014.700.00%14.7014.7024
18 Aug 202614.7014.700.00%14.7014.70250
17 Aug 202614.3014.02-1.96%14.9113.93938
14 Aug 202614.1614.20+0.28%14.2014.16200
13 Aug 202614.7814.16-4.19%15.4914.043,296

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research