AnandRathi

Konndor Industries Ltd Historical Performance

Last Updated Date: 21 Sept 2026
18.48
-0.01 (-0.05%)

Stock Price Trend of Konndor Industries Ltd

Konndor Industries Ltd Share Price History

High:18.49
Low:14.20
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202617.7818.49+3.99%18.4917.78601
17 Sept 202618.1018.14+0.22%18.1417.252,893
16 Sept 202617.2517.28+0.17%17.2817.256,945
15 Sept 202615.8516.46+3.85%16.6315.17584
11 Sept 202614.5115.84+9.17%15.8414.511,223
10 Sept 202616.3915.09-7.93%16.3915.06142
09 Sept 202615.6115.610.00%15.6115.61456
08 Sept 202614.8714.870.00%14.8714.8755
07 Sept 202614.8714.870.00%14.8714.871
04 Sept 202614.2014.50+2.11%14.5014.20201

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research