AnandRathi

Konndor Industries Ltd Historical Performance

Last Updated Date: 09 Sept 2026
15.61
+0.74 (+4.98%)

Stock Price Trend of Konndor Industries Ltd

Konndor Industries Ltd Share Price History

High:16.61
Low:14.14
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 202615.6115.610.00%15.6115.61456
08 Sept 202614.8714.870.00%14.8714.8755
07 Sept 202614.8714.870.00%14.8714.871
04 Sept 202614.2014.50+2.11%14.5014.20201
03 Sept 202614.1514.19+0.28%14.2014.141,803
02 Sept 202614.1414.140.00%14.1414.1420
01 Sept 202614.5814.580.00%14.5814.5820
31 Aug 202615.1315.130.00%15.1315.1311
28 Aug 202616.6115.41-7.22%16.6115.101,542
27 Aug 202615.8215.820.00%15.8215.826

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research