AnandRathi

Kisaan Parivar Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
13.26
-1.17 (-8.11%)

Stock Price Trend of Kisaan Parivar Industries Ltd

Kisaan Parivar Industries Ltd Share Price History

High:16.48
Low:11.02
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202614.5013.26-8.55%14.9013.123,896
26 Aug 202613.7514.43+4.95%14.5013.753,869
25 Aug 202613.4413.74+2.23%13.8413.407,510
24 Aug 202613.2113.14-0.53%14.3313.014,244
21 Aug 202614.6513.43-8.33%14.6513.267,730
20 Aug 202614.1013.59-3.62%16.4813.3461,402
19 Aug 202612.4414.50+16.56%14.5012.4443,529
18 Aug 202611.4012.09+6.05%12.1011.026,571
17 Aug 202611.2011.40+1.79%11.7011.203,964
14 Aug 202611.7011.17-4.53%11.9411.131,612

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research