AnandRathi

Kisaan Parivar Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
10.06
-1.17 (-10.42%)

Stock Price Trend of Kisaan Parivar Industries Ltd

Kisaan Parivar Industries Ltd Share Price History

High:13.39
Low:9.50
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202611.2010.06-10.18%11.479.5054,370
21 Sept 202612.4311.23-9.65%12.4310.5760,661
18 Sept 202611.9211.82-0.84%11.9211.701,104
17 Sept 202612.3111.87-3.57%12.3111.764,014
16 Sept 202612.9412.25-5.33%12.9411.673,065
15 Sept 202613.0012.27-5.62%13.0011.226,880
11 Sept 202612.3712.73+2.91%12.7311.25793
10 Sept 202612.7412.31-3.38%12.7411.671,143
09 Sept 202612.7512.23-4.08%13.3912.124,238
08 Sept 202612.8212.75-0.55%13.0912.511,140

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research