AnandRathi

Khaitan (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
147.95
+3.00 (+2.07%)

Stock Price Trend of Khaitan (India) Ltd

Khaitan (India) Ltd Share Price History

High:153.00
Low:137.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026145.00147.95+2.03%147.95137.00159
26 Aug 2026144.00144.95+0.66%149.25144.0026
25 Aug 2026153.00149.00-2.61%153.00143.40623
24 Aug 2026151.00146.80-2.78%151.00146.80110
21 Aug 2026146.50143.15-2.29%146.50140.5550
19 Aug 2026150.00148.00-1.33%150.00144.00108
18 Aug 2026144.00147.00+2.08%148.65143.0042
17 Aug 2026140.00147.75+5.54%149.00140.00615
14 Aug 2026141.00140.00-0.71%141.00140.007
13 Aug 2026145.00146.95+1.34%151.95145.00248

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research