AnandRathi

Khaitan (India) Ltd Historical Performance

Last Updated Date: 18 Sept 2026
153.90
+0.40 (+0.26%)

Stock Price Trend of Khaitan (India) Ltd

Khaitan (India) Ltd Share Price History

High:164.00
Low:149.85
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026153.00153.90+0.59%154.40153.00115
17 Sept 2026153.45153.50+0.03%153.50153.4553
16 Sept 2026151.00153.35+1.56%153.35149.85206
15 Sept 2026162.50156.90-3.45%162.50156.901,644
11 Sept 2026157.00162.50+3.50%163.00155.05165
10 Sept 2026163.00159.10-2.39%163.00159.00144
09 Sept 2026159.95163.00+1.91%163.00159.9510
08 Sept 2026161.85161.00-0.53%162.30159.65415
07 Sept 2026159.00162.30+2.08%164.00153.00488
04 Sept 2026162.60162.15-0.28%162.60160.45694

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research