AnandRathi

Jinkushal Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
109.36
+3.00 (+2.82%)

Stock Price Trend of Jinkushal Industries Ltd

Jinkushal Industries Ltd Share Price History

High:109.47
Low:94.36
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026107.99109.36+1.27%109.47107.001,783
26 Aug 2026102.50106.36+3.77%107.25102.105,672
25 Aug 2026103.42102.16-1.22%104.52101.971,548
24 Aug 2026104.90103.42-1.41%106.4599.59992
21 Aug 202697.86102.35+4.59%103.2097.861,636
20 Aug 202697.0098.29+1.33%100.0095.507,568
19 Aug 202697.0095.58-1.46%97.5095.50611
18 Aug 202695.3697.61+2.36%99.4594.362,361
17 Aug 202696.0796.31+0.25%98.0095.10659
14 Aug 202698.15100.05+1.94%101.0598.152,148

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research