AnandRathi

Jinkushal Industries Ltd Historical Performance

Last Updated Date: 23 Sept 2026
101.35
+2.15 (+2.17%)

Stock Price Trend of Jinkushal Industries Ltd

Jinkushal Industries Ltd Share Price History

High:103.50
Low:89.90
Day OpenCloseChange%Day HighDay LowVolume
23 Sept 202699.30101.35+2.06%101.8098.75888
22 Sept 2026102.4099.20-3.13%103.1099.201,239
21 Sept 2026102.75102.15-0.58%103.5099.002,249
18 Sept 202695.4098.85+3.62%99.0095.401,073
17 Sept 202695.4095.400.00%95.4095.4010
16 Sept 202697.3095.35-2.00%97.3094.55130
15 Sept 202693.2094.80+1.72%95.4592.70465
11 Sept 202690.7590.95+0.22%92.0090.001,556
10 Sept 202692.4090.55-2.00%92.6089.907,136
09 Sept 202696.2594.60-1.71%96.3092.401,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research