AnandRathi

Hindustan Appliances Ltd Historical Performance

Last Updated Date: 27 Aug 2026
102.00
-4.80 (-4.49%)

Stock Price Trend of Hindustan Appliances Ltd

Hindustan Appliances Ltd Share Price History

High:111.80
Low:96.69
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026111.80102.00-8.77%111.80101.4666
26 Aug 2026101.77106.80+4.94%106.8096.697
25 Aug 2026104.38101.77-2.50%104.38101.7720
24 Aug 2026106.00103.35-2.50%106.00103.35107
21 Aug 2026106.00106.000.00%106.00106.0025
20 Aug 2026106.00106.000.00%106.00106.0032
17 Aug 2026106.00106.000.00%106.00106.005
14 Aug 2026106.00106.000.00%106.00106.007
13 Aug 2026101.16106.00+4.78%106.00101.16597
12 Aug 2026107.01106.48-0.50%107.01106.48355

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research