AnandRathi

Hindustan Appliances Ltd Historical Performance

Last Updated Date: 21 Sept 2026
78.00
-2.91 (-3.60%)

Stock Price Trend of Hindustan Appliances Ltd

Hindustan Appliances Ltd Share Price History

High:103.95
Low:80.91
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202685.1680.91-4.99%85.1680.913
16 Sept 202688.6685.16-3.95%88.6684.2325
15 Sept 202688.6688.660.00%88.6688.6620
11 Sept 202686.5086.500.00%86.5086.3637
10 Sept 202691.0090.90-0.11%95.5590.0084
09 Sept 202691.0091.000.00%97.9590.0630
08 Sept 2026102.9894.79-7.95%102.9894.79129
07 Sept 202694.1099.77+6.03%103.9594.10154
04 Sept 202689.7899.00+10.27%99.0089.784
03 Sept 2026102.8094.50-8.07%102.8093.79115

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research