AnandRathi

Hindustan Appliances Ltd Historical Performance

Last Updated Date: 08 Sept 2026
94.79
-4.98 (-4.99%)

Stock Price Trend of Hindustan Appliances Ltd

Hindustan Appliances Ltd Share Price History

High:111.80
Low:89.78
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 2026102.9894.79-7.95%102.9894.79129
07 Sept 202694.1099.77+6.03%103.9594.10154
04 Sept 202689.7899.00+10.27%99.0089.784
03 Sept 2026102.8094.50-8.07%102.8093.79115
02 Sept 202695.0098.72+3.92%102.9194.53134
31 Aug 2026106.9998.01-8.39%106.9998.0110
28 Aug 2026102.00102.000.00%102.00102.0010
27 Aug 2026111.80102.00-8.77%111.80101.4666
26 Aug 2026101.77106.80+4.94%106.8096.697
25 Aug 2026104.38101.77-2.50%104.38101.7720

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research