AnandRathi

Groarc Industries India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.78
-0.42 (-6.77%)

Stock Price Trend of Groarc Industries India Ltd

Groarc Industries India Ltd Share Price History

High:6.45
Low:5.11
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.635.78+2.66%6.245.63636
26 Aug 20266.316.20-1.74%6.315.602,855
25 Aug 20265.526.19+12.14%6.205.521,733
24 Aug 20266.075.79-4.61%6.305.1117,101
21 Aug 20266.186.10-1.29%6.205.9011,276
20 Aug 20266.345.80-8.52%6.345.706,910
19 Aug 20266.446.00-6.83%6.445.1718,006
18 Aug 20266.455.96-7.60%6.455.651,071
17 Aug 20265.705.94+4.21%6.085.593,535
14 Aug 20265.655.59-1.06%5.975.524,396

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research