AnandRathi

Grameva Limited Historical Performance

Last Updated Date: 21 Sept 2026
89.99
+0.49 (+0.55%)

Stock Price Trend of Grameva Limited

Grameva Limited Share Price History

High:94.00
Low:85.20
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202689.9989.50-0.54%89.9989.503
17 Sept 202689.5986.00-4.01%89.5985.98815
16 Sept 202690.5090.500.00%90.5090.503
15 Sept 202686.5590.50+4.56%90.9086.551,194
11 Sept 202691.0090.97-0.03%91.0090.9721
10 Sept 202691.9991.79-0.22%91.9985.20385
09 Sept 202685.2089.29+4.80%89.3085.20593
08 Sept 202689.1189.30+0.21%92.8989.11265
07 Sept 202686.6093.80+8.31%94.0085.55543
04 Sept 202690.9989.95-1.14%91.0086.601,803

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research