AnandRathi

Grameva Limited Historical Performance

Last Updated Date: 27 Aug 2026
86.75
+4.10 (+4.96%)

Stock Price Trend of Grameva Limited

Grameva Limited Share Price History

High:89.00
Low:75.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202682.4586.75+5.22%86.7578.551,946
26 Aug 202682.8582.65-0.24%82.8582.6512
25 Aug 202686.0082.85-3.66%86.0081.70240
24 Aug 202680.9086.00+6.30%87.5080.90591
20 Aug 202687.6585.15-2.85%87.6582.95858
19 Aug 202675.8583.50+10.09%83.7575.851,477
18 Aug 202679.8079.800.00%79.8079.80483
17 Aug 202689.0084.00-5.62%89.0084.001,048
14 Aug 202688.2088.00-0.23%88.2079.801,875
13 Aug 202687.0084.00-3.45%87.0083.45626

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research