AnandRathi

Goblin India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.25
+0.17 (+2.10%)

Stock Price Trend of Goblin India Ltd

Goblin India Ltd Share Price History

High:9.00
Low:7.99
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20268.258.250.00%8.258.252,000
26 Aug 20268.088.080.00%8.088.082,000
24 Aug 20268.238.230.00%8.238.232,000
21 Aug 20268.057.99-0.75%8.057.994,000
20 Aug 20268.608.15-5.23%8.608.0924,000
19 Aug 20268.808.64-1.82%9.008.2110,000
18 Aug 20268.808.800.00%8.808.0510,000
17 Aug 20268.038.00-0.37%8.038.006,000
14 Aug 20268.038.030.00%8.038.032,000
11 Aug 20268.158.40+3.07%8.408.156,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research