AnandRathi

Goblin India Ltd Historical Performance

Last Updated Date: 18 Sept 2026
16.73
+0.79 (+4.96%)

Stock Price Trend of Goblin India Ltd

Goblin India Ltd Share Price History

High:16.73
Low:12.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202616.7316.730.00%16.7316.7376,000
17 Sept 202615.9415.940.00%15.9415.944,000
16 Sept 202615.1915.190.00%15.1915.1914,000
15 Sept 202614.4714.470.00%14.4714.4368,000
11 Sept 202613.7913.790.00%13.7913.7038,000
10 Sept 202612.9413.14+1.55%13.1412.9446,000
09 Sept 202613.3912.52-6.50%13.3912.4034,000
08 Sept 202612.5912.76+1.35%12.7612.0340,000
07 Sept 202612.5912.16-3.42%12.6012.0054,000
04 Sept 202612.0112.00-0.08%12.0112.0026,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research