AnandRathi

Genpharmasec Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.00
+0.00 (+0.00%)

Stock Price Trend of Genpharmasec Ltd

Genpharmasec Ltd Share Price History

High:1.04
Low:0.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.021.00-1.96%1.020.991,20,931
26 Aug 20261.021.00-1.96%1.020.992,89,345
25 Aug 20261.031.00-2.91%1.030.908,59,950
24 Aug 20261.001.03+3.00%1.030.994,52,068
21 Aug 20261.001.01+1.00%1.031.002,03,789
20 Aug 20261.021.020.00%1.021.001,03,079
19 Aug 20261.021.020.00%1.021.001,06,426
18 Aug 20261.021.020.00%1.020.973,32,359
17 Aug 20261.020.99-2.94%1.040.983,68,156
14 Aug 20261.031.02-0.97%1.041.012,20,955

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research