AnandRathi

FGP Ltd Historical Performance

Last Updated Date: 27 Aug 2026
12.87
-0.44 (-3.31%)

Stock Price Trend of FGP Ltd

FGP Ltd Share Price History

High:13.70
Low:10.79
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202613.7012.87-6.06%13.7012.722,956
26 Aug 202612.6813.31+4.97%13.3112.6844,196
25 Aug 202612.5612.68+0.96%12.7011.6713,945
24 Aug 202612.9912.10-6.85%12.9912.026,572
21 Aug 202612.5012.500.00%13.4811.717,431
20 Aug 202611.9012.50+5.04%12.5011.1228,611
19 Aug 202611.3011.41+0.97%11.9411.205,173
18 Aug 202611.2411.240.00%11.9011.24520
17 Aug 202612.1011.93-1.40%12.1010.794,970
14 Aug 202612.6211.61-8.00%12.6211.054,177

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research