AnandRathi

Dhyaani Tradeventtures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
7.00
+0.08 (+1.16%)

Stock Price Trend of Dhyaani Tradeventtures Ltd

Dhyaani Tradeventtures Ltd Share Price History

High:7.00
Low:6.26
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267.007.000.00%7.007.0064,400
26 Aug 20266.756.92+2.52%6.926.752,32,400
25 Aug 20266.716.80+1.34%6.806.711,37,200
24 Aug 20266.746.72-0.30%6.806.7258,800
21 Aug 20266.716.72+0.15%6.726.7156,000
20 Aug 20266.756.70-0.74%6.756.701,00,800
19 Aug 20266.506.65+2.31%6.656.501,62,400
18 Aug 20266.446.60+2.48%6.606.4498,000
17 Aug 20266.456.53+1.24%6.536.4550,400
14 Aug 20266.266.42+2.56%6.426.261,20,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research