AnandRathi

Dhoot Industrial Finance Ltd Historical Performance

Last Updated Date: 21 Sept 2026
259.75
-0.25 (-0.10%)

Stock Price Trend of Dhoot Industrial Finance Ltd

Dhoot Industrial Finance Ltd Share Price History

High:283.30
Low:250.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026260.00259.75-0.10%269.00257.401,686
18 Sept 2026274.00260.00-5.11%274.00253.55444
17 Sept 2026256.70264.30+2.96%268.00250.003,885
16 Sept 2026258.15258.00-0.06%263.00254.40895
15 Sept 2026270.00257.20-4.74%270.00257.103,342
11 Sept 2026269.00269.70+0.26%270.65265.00810
10 Sept 2026272.00270.45-0.57%275.00267.70757
09 Sept 2026275.60272.00-1.31%278.00269.001,653
08 Sept 2026275.80275.60-0.07%279.85272.001,957
07 Sept 2026283.30275.80-2.65%283.30273.001,396

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research