AnandRathi

Dhoot Industrial Finance Ltd Historical Performance

Last Updated Date: 04 Sept 2026
280.50
-4.50 (-1.58%)

Stock Price Trend of Dhoot Industrial Finance Ltd

Dhoot Industrial Finance Ltd Share Price History

High:300.00
Low:267.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026285.00280.50-1.58%290.00273.103,294
03 Sept 2026292.10285.00-2.43%292.10271.002,172
02 Sept 2026273.50284.90+4.17%285.00273.501,630
01 Sept 2026274.45278.25+1.38%280.00274.451,631
31 Aug 2026278.65277.20-0.52%281.45272.251,855
28 Aug 2026292.00278.65-4.57%292.00273.702,518
27 Aug 2026288.95285.00-1.37%291.20275.052,869
26 Aug 2026282.50277.65-1.72%290.00267.002,759
25 Aug 2026286.00277.75-2.88%286.75275.502,451
24 Aug 2026291.00285.55-1.87%300.00281.153,125

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research