AnandRathi

De Neers Tools Ltd Historical Performance

Last Updated Date: 27 Aug 2026
176.05
+2.95 (+1.70%)

Stock Price Trend of De Neers Tools Ltd

De Neers Tools Ltd Share Price History

High:184.00
Low:160.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026174.90176.05+0.66%176.90172.0016,200
26 Aug 2026168.50173.10+2.73%176.90168.5021,000
25 Aug 2026171.00168.50-1.46%175.00167.006,600
24 Aug 2026167.00173.90+4.13%177.90165.5020,400
21 Aug 2026171.20170.00-0.70%184.00168.509,600
20 Aug 2026170.25174.45+2.47%175.90166.5514,400
19 Aug 2026170.35171.60+0.73%175.90168.859,600
18 Aug 2026175.05172.30-1.57%179.80168.6513,800
17 Aug 2026175.00180.50+3.14%182.95170.0021,000
14 Aug 2026165.00172.00+4.24%172.00160.4013,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research