AnandRathi

De Neers Tools Ltd Historical Performance

Last Updated Date: 17 Sept 2026
163.75
+1.10 (+0.68%)

Stock Price Trend of De Neers Tools Ltd

De Neers Tools Ltd Share Price History

High:176.00
Low:158.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026158.25163.75+3.48%165.00158.0513,800
16 Sept 2026166.55162.65-2.34%166.55160.6010,200
15 Sept 2026168.00168.000.00%169.90168.007,200
11 Sept 2026169.00168.00-0.59%169.25166.3014,400
10 Sept 2026169.10168.85-0.15%174.95168.0519,200
09 Sept 2026171.20169.85-0.79%172.90169.0013,200
08 Sept 2026168.50174.50+3.56%175.00168.0010,200
07 Sept 2026172.45168.90-2.06%174.80168.0034,200
04 Sept 2026167.50172.30+2.87%176.00167.5060,000
03 Sept 2026168.55169.90+0.80%174.00168.559,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research