AnandRathi

Davin Sons Retail Ltd Historical Performance

Last Updated Date: 17 Sept 2026
17.19
-1.91 (-10.00%)

Stock Price Trend of Davin Sons Retail Ltd

Davin Sons Retail Ltd Share Price History

High:27.42
Low:17.19
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202619.1017.19-10.00%19.1017.1950,000
16 Sept 202619.1019.100.00%19.1019.102,000
15 Sept 202618.9918.990.00%18.9918.9914,000
10 Sept 202620.4920.44-0.24%20.4920.448,000
09 Sept 202621.0021.000.00%22.3021.0014,000
08 Sept 202622.8621.88-4.29%23.2121.8876,000
28 Aug 202627.4227.35-0.26%27.4227.308,000
27 Aug 202622.8522.850.00%22.8522.852,000
26 Aug 202625.0025.000.00%25.0025.002,000
24 Aug 202626.9022.85-15.06%26.9522.858,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research