AnandRathi

Davin Sons Retail Ltd Historical Performance

Last Updated Date: 27 Aug 2026
22.85
-2.15 (-8.60%)

Stock Price Trend of Davin Sons Retail Ltd

Davin Sons Retail Ltd Share Price History

High:30.00
Low:22.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202622.8522.850.00%22.8522.852,000
26 Aug 202625.0025.000.00%25.0025.002,000
24 Aug 202626.9022.85-15.06%26.9522.858,000
20 Aug 202622.8522.850.00%22.8522.852,000
18 Aug 202624.0524.050.00%24.0524.052,000
14 Aug 202625.0026.00+4.00%26.0025.008,000
13 Aug 202625.1025.03-0.28%25.1025.006,000
10 Aug 202628.0028.000.00%28.0028.002,000
04 Aug 202628.0028.000.00%28.0028.002,000
31 Jul 202628.0628.00-0.21%30.0028.006,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research