AnandRathi

Danube Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.49
-0.26 (-4.52%)

Stock Price Trend of Danube Industries Ltd

Danube Industries Ltd Share Price History

High:7.15
Low:5.47
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.905.49-6.95%5.905.472,12,065
26 Aug 20265.995.75-4.01%6.205.751,88,315
25 Aug 20266.106.05-0.82%6.376.051,47,552
24 Aug 20266.396.36-0.47%6.546.201,42,979
21 Aug 20266.406.52+1.87%6.606.4050,828
20 Aug 20266.636.39-3.62%6.636.181,31,666
19 Aug 20266.576.50-1.07%6.856.3555,808
18 Aug 20266.966.60-5.17%6.976.5736,223
17 Aug 20266.766.90+2.07%7.156.561,24,228
14 Aug 20266.856.90+0.73%7.026.522,65,721

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research