AnandRathi

Danube Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
5.35
+0.25 (+4.90%)

Stock Price Trend of Danube Industries Ltd

Danube Industries Ltd Share Price History

High:5.70
Low:4.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20265.335.35+0.38%5.355.2071,719
16 Sept 20264.985.10+2.41%5.124.9880,639
15 Sept 20264.824.88+1.24%4.974.8257,222
11 Sept 20264.654.78+2.80%4.784.5042,927
10 Sept 20264.614.56-1.08%4.784.561,63,166
09 Sept 20264.994.79-4.01%5.004.792,48,614
08 Sept 20265.255.04-4.00%5.295.042,88,938
07 Sept 20265.545.30-4.33%5.655.252,45,538
04 Sept 20265.475.52+0.91%5.685.2534,740
03 Sept 20265.475.470.00%5.705.461,55,156

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research