AnandRathi

Cropster Agro Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3.92
-0.20 (-4.85%)

Stock Price Trend of Cropster Agro Ltd

Cropster Agro Ltd Share Price History

High:6.43
Low:3.92
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.963.92-1.01%4.313.921,57,35,454
26 Aug 20264.124.120.00%4.124.1236,89,493
25 Aug 20264.334.330.00%4.334.3339,13,358
24 Aug 20264.554.550.00%4.774.333,98,26,545
21 Aug 20264.554.550.00%4.554.5549,33,523
20 Aug 20264.784.780.00%4.784.7838,44,587
19 Aug 20265.035.030.00%5.035.0311,92,063
18 Aug 20265.295.290.00%5.295.296,93,955
17 Aug 20265.565.560.00%5.565.569,16,061
14 Aug 20266.305.85-7.14%6.435.851,69,12,954

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research