AnandRathi

Contil India Ltd Historical Performance

Last Updated Date: 21 Sept 2026
18.96
-0.14 (-0.73%)

Stock Price Trend of Contil India Ltd

Contil India Ltd Share Price History

High:22.99
Low:18.99
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202619.5719.10-2.40%19.6318.994,527
17 Sept 202619.2019.58+1.98%20.0019.052,664
16 Sept 202621.2019.05-10.14%21.2019.0012,771
15 Sept 202619.7119.67-0.20%21.4019.502,042
11 Sept 202619.3620.20+4.34%21.6319.361,306
10 Sept 202620.0519.76-1.45%21.4519.51611
09 Sept 202622.9920.15-12.35%22.9920.001,587
08 Sept 202619.8020.21+2.07%21.4019.801,966
07 Sept 202619.9119.67-1.21%19.9119.271,475
04 Sept 202622.8819.91-12.98%22.8819.808,075

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research