AnandRathi

Contil India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
20.83
+1.39 (+7.15%)

Stock Price Trend of Contil India Ltd

Contil India Ltd Share Price History

High:23.25
Low:18.97
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202619.5020.83+6.82%23.2518.9724,158
26 Aug 202619.8019.44-1.82%19.9819.106,888
25 Aug 202619.7819.80+0.10%19.9719.202,646
24 Aug 202619.5219.18-1.74%19.9219.054,013
21 Aug 202619.9819.52-2.30%19.9819.152,039
20 Aug 202619.4019.78+1.96%19.9819.213,666
19 Aug 202619.9919.48-2.55%19.9919.132,576
18 Aug 202619.6619.61-0.25%19.9819.1010,283
17 Aug 202620.9319.66-6.07%20.9319.555,616
14 Aug 202620.6020.04-2.72%20.9319.753,851

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research