AnandRathi

Consecutive Commodities Limited Historical Performance

Last Updated Date: 27 Aug 2026
1.14
-0.01 (-0.87%)

Stock Price Trend of Consecutive Commodities Limited

Consecutive Commodities Limited Share Price History

High:1.19
Low:1.08
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.141.140.00%1.171.112,25,485
26 Aug 20261.151.150.00%1.171.131,67,509
25 Aug 20261.141.140.00%1.171.144,00,613
24 Aug 20261.141.140.00%1.171.142,69,531
21 Aug 20261.151.14-0.87%1.171.141,43,946
20 Aug 20261.121.15+2.68%1.181.122,51,314
19 Aug 20261.111.14+2.70%1.191.114,47,275
18 Aug 20261.111.14+2.70%1.151.102,60,084
17 Aug 20261.101.11+0.91%1.131.081,58,158
14 Aug 20261.111.12+0.90%1.151.111,79,888

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research