AnandRathi

Competent Automobiles Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
341.60
-8.70 (-2.48%)

Stock Price Trend of Competent Automobiles Company Ltd

Competent Automobiles Company Ltd Share Price History

High:374.75
Low:325.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026354.90350.30-1.30%359.90346.10507
25 Aug 2026359.95353.30-1.85%359.95353.30742
24 Aug 2026346.20354.45+2.38%364.80346.201,365
21 Aug 2026341.00359.65+5.47%374.70325.0014,537
20 Aug 2026346.95354.00+2.03%355.00346.951,475
19 Aug 2026350.55350.60+0.01%356.75348.902,152
18 Aug 2026360.00354.85-1.43%364.00351.006,131
17 Aug 2026350.15354.00+1.10%374.75350.10499
14 Aug 2026368.00353.00-4.08%368.00352.002,675
13 Aug 2026358.95358.00-0.26%364.70354.7512,897

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research