AnandRathi

Competent Automobiles Company Ltd Historical Performance

Last Updated Date: 16 Sept 2026
354.95
-9.05 (-2.49%)

Stock Price Trend of Competent Automobiles Company Ltd

Competent Automobiles Company Ltd Share Price History

High:376.85
Low:340.25
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026365.00354.95-2.75%365.00350.4090
15 Sept 2026366.05364.00-0.56%366.05364.002
09 Sept 2026371.50363.50-2.15%371.50356.20594
08 Sept 2026360.75370.25+2.63%371.50360.00752
07 Sept 2026367.95357.20-2.92%373.65356.75790
04 Sept 2026351.15375.00+6.79%376.30351.153,540
03 Sept 2026365.00360.05-1.36%376.85343.107,175
02 Sept 2026352.45364.95+3.55%369.00352.151,085
01 Sept 2026359.85361.05+0.33%369.00353.001,628
28 Aug 2026349.85356.20+1.82%357.00340.25768

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research