AnandRathi

CDG Petchem Ltd Historical Performance

Last Updated Date: 27 Aug 2026
233.50
-5.05 (-2.12%)

Stock Price Trend of CDG Petchem Ltd

CDG Petchem Ltd Share Price History

High:283.55
Low:220.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026238.00233.50-1.89%249.00228.157,052
26 Aug 2026247.00238.55-3.42%247.00232.00334
25 Aug 2026220.00235.85+7.20%239.00220.002,634
24 Aug 2026238.90228.05-4.54%239.90227.002,699
21 Aug 2026237.00238.90+0.80%244.95236.804,753
20 Aug 2026257.50249.25-3.20%257.50237.003,451
19 Aug 2026243.20245.30+0.86%265.00243.206,900
18 Aug 2026256.00255.95-0.02%256.00255.951,134
17 Aug 2026270.00269.40-0.22%270.00269.40247
14 Aug 2026283.55283.550.00%283.55283.551,741

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research