AnandRathi

BSE Utilities Historical Performance

Last Updated Date: 27 Aug 2026
5,539.20
-24.27 (-0.44%)

Stock Price Trend of BSE Utilities

BSE Utilities Share Price History

High:5,679.51
Low:5,510.72
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265,559.165,539.20-0.36%5,566.925,510.721,43,98,276
26 Aug 20265,624.805,563.47-1.09%5,679.515,563.271,06,72,255
25 Aug 20265,579.145,599.84+0.37%5,600.005,550.181,03,95,491
24 Aug 20265,609.585,581.37-0.50%5,617.585,566.751,13,39,956
21 Aug 20265,554.685,591.77+0.67%5,628.345,549.361,69,07,510
20 Aug 20265,556.095,553.30-0.05%5,571.595,533.461,14,43,921
19 Aug 20265,598.105,521.08-1.38%5,599.555,518.641,25,83,629
18 Aug 20265,591.595,590.81-0.01%5,629.885,587.1389,11,341
17 Aug 20265,631.555,593.54-0.67%5,631.555,571.851,04,81,805
14 Aug 20265,646.725,635.14-0.21%5,657.045,623.021,01,99,758

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research