AnandRathi

BSE Teck Historical Performance

Last Updated Date: 27 Aug 2026
15,278.28
-114.58 (-0.74%)

Stock Price Trend of BSE Teck

BSE Teck Share Price History

High:15,963.22
Low:15,277.84
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202615,406.1815,278.28-0.83%15,455.9515,277.842,21,31,738
26 Aug 202615,677.2815,392.86-1.81%15,678.7515,392.862,58,71,886
25 Aug 202615,535.4515,620.44+0.55%15,620.4415,469.356,01,16,325
24 Aug 202615,543.3815,533.99-0.06%15,639.0115,502.311,73,21,276
21 Aug 202615,581.2915,509.28-0.46%15,590.4015,447.711,66,52,598
20 Aug 202615,604.0215,547.26-0.36%15,631.9715,542.921,49,63,694
19 Aug 202615,436.9115,414.32-0.15%15,532.5115,370.412,21,68,855
18 Aug 202615,599.8515,409.23-1.22%15,599.8515,407.543,27,15,695
17 Aug 202615,885.6415,659.33-1.42%15,889.5115,648.442,11,31,100
14 Aug 202615,797.6915,920.04+0.77%15,963.2215,750.516,33,58,875

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research