AnandRathi

BSE SME IPO Historical Performance

Last Updated Date: 27 Aug 2026
1,10,775.94
-138.21 (-0.12%)

Stock Price Trend of BSE SME IPO

BSE SME IPO Share Price History

High:1,11,420.57
Low:1,03,043.16
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,10,947.231,10,775.94-0.15%1,11,113.191,10,249.190
26 Aug 20261,11,092.021,10,914.15-0.16%1,11,420.571,10,652.510
25 Aug 20261,10,497.071,10,985.56+0.44%1,11,365.801,10,484.680
24 Aug 20261,10,441.951,10,600.43+0.14%1,11,283.131,10,334.670
21 Aug 20261,08,639.271,09,955.85+1.21%1,10,082.901,08,575.590
20 Aug 20261,07,404.031,08,234.14+0.77%1,08,826.731,07,403.200
19 Aug 20261,06,016.401,06,980.46+0.91%1,07,299.521,05,680.240
18 Aug 20261,04,925.181,05,700.11+0.74%1,05,932.291,04,876.040
17 Aug 20261,03,905.331,04,798.88+0.86%1,04,867.561,03,842.650
14 Aug 20261,03,125.951,03,533.27+0.39%1,03,880.741,03,043.160

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research