AnandRathi

BSE Services Historical Performance

Last Updated Date: 27 Aug 2026
1,635.16
-5.81 (-0.35%)

Stock Price Trend of BSE Services

BSE Services Share Price History

High:1,649.23
Low:1,615.22
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,646.841,635.16-0.71%1,647.441,634.772,71,36,623
26 Aug 20261,646.491,640.97-0.34%1,649.231,638.051,11,56,760
25 Aug 20261,625.171,634.87+0.60%1,635.871,616.781,14,58,087
24 Aug 20261,630.881,622.99-0.48%1,634.641,621.451,83,47,071
21 Aug 20261,630.261,624.15-0.37%1,630.271,621.011,35,46,468
20 Aug 20261,636.321,626.20-0.62%1,636.571,626.0098,99,788
19 Aug 20261,620.431,622.47+0.13%1,626.801,615.221,95,73,697
18 Aug 20261,628.381,622.69-0.35%1,628.461,616.5277,74,980
17 Aug 20261,641.101,632.93-0.50%1,643.041,629.9488,15,493
14 Aug 20261,643.491,640.77-0.17%1,647.371,640.721,13,08,713

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research