AnandRathi

BSE Sensex Historical Performance

Last Updated Date: 27 Aug 2026
76,933.59
-539.35 (-0.70%)

Stock Price Trend of BSE Sensex

BSE Sensex Share Price History

High:78,048.91
Low:76,822.89
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202677,576.7676,933.59-0.83%77,694.9776,933.592,23,81,990
26 Aug 202677,892.1077,472.94-0.54%77,986.8477,472.941,07,75,911
25 Aug 202677,295.4977,656.09+0.47%77,666.3977,125.9166,11,263
24 Aug 202677,629.5677,369.11-0.34%77,789.4077,201.6686,59,966
21 Aug 202677,701.0777,540.83-0.21%77,725.6777,445.861,50,18,949
20 Aug 202677,468.4577,537.72+0.09%77,611.1177,371.001,73,72,708
19 Aug 202677,218.0576,909.68-0.40%77,347.8176,822.891,01,13,999
18 Aug 202677,418.9777,235.46-0.24%77,575.2177,234.3687,21,105
17 Aug 202677,892.9277,728.16-0.21%77,928.6877,453.7588,05,687
14 Aug 202677,903.4378,009.25+0.14%78,048.9177,684.371,36,59,191

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research