AnandRathi

BSE SENSEX Next 50 Historical Performance

Last Updated Date: 27 Aug 2026
88,723.93
-662.53 (-0.74%)

Stock Price Trend of BSE SENSEX Next 50

BSE SENSEX Next 50 Share Price History

High:90,092.89
Low:88,597.03
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202689,331.2588,723.93-0.68%89,548.5488,698.142,66,68,955
26 Aug 202689,832.2389,386.46-0.50%90,092.8989,366.452,14,96,266
25 Aug 202689,063.6689,409.55+0.39%89,426.9488,597.031,39,95,028
24 Aug 202689,252.9388,856.52-0.44%89,309.6288,623.561,57,95,087
21 Aug 202689,312.7289,063.48-0.28%89,335.3688,760.071,69,65,592
20 Aug 202689,331.7689,238.97-0.10%89,529.5089,161.151,69,97,912
19 Aug 202688,935.8188,840.97-0.11%89,028.8488,701.061,83,81,273
18 Aug 202689,169.7489,019.71-0.17%89,381.3988,983.361,78,33,470
17 Aug 202689,405.9089,408.20+0.00%89,610.4189,084.861,95,06,474
14 Aug 202689,701.5889,532.80-0.19%89,776.7389,425.321,12,34,343

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research