AnandRathi

BSE SENSEX 50 Historical Performance

Last Updated Date: 27 Aug 2026
25,270.53
-171.19 (-0.67%)

Stock Price Trend of BSE SENSEX 50

BSE SENSEX 50 Share Price History

High:25,631.50
Low:25,244.68
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202625,471.7125,270.53-0.79%25,512.5125,270.532,74,28,091
26 Aug 202625,579.8425,441.72-0.54%25,593.8625,441.721,28,39,877
25 Aug 202625,400.3325,509.65+0.43%25,509.8425,325.091,15,37,817
24 Aug 202625,492.8025,419.15-0.29%25,535.9825,361.561,15,30,148
21 Aug 202625,519.1525,462.42-0.22%25,524.0025,430.721,79,79,353
20 Aug 202625,457.1525,461.23+0.02%25,487.9025,411.182,07,94,370
19 Aug 202625,358.6025,276.08-0.33%25,403.1725,244.681,48,37,421
18 Aug 202625,452.3925,381.70-0.28%25,497.4925,378.751,51,84,039
17 Aug 202625,570.7425,536.63-0.13%25,591.8125,453.081,47,94,553
14 Aug 202625,592.3325,617.23+0.10%25,631.5025,525.001,88,41,208

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research