AnandRathi

BSE Realty Historical Performance

Last Updated Date: 27 Aug 2026
7,098.10
-24.33 (-0.34%)

Stock Price Trend of BSE Realty

BSE Realty Share Price History

High:7,251.52
Low:6,922.54
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267,107.267,098.10-0.13%7,157.227,095.402,92,493
26 Aug 20267,215.417,122.43-1.29%7,251.527,121.733,70,711
25 Aug 20267,178.817,158.37-0.28%7,178.817,111.243,81,081
24 Aug 20267,107.087,138.69+0.44%7,171.727,095.284,65,135
21 Aug 20267,097.157,108.45+0.16%7,148.657,079.706,27,817
20 Aug 20267,021.087,094.56+1.05%7,119.457,001.455,57,657
19 Aug 20266,994.716,964.41-0.43%7,008.956,922.5416,29,049
18 Aug 20267,100.547,003.36-1.37%7,113.406,976.897,77,695
17 Aug 20267,003.057,094.02+1.30%7,104.956,925.864,69,906
14 Aug 20267,029.626,997.73-0.45%7,039.896,965.423,92,440

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research