AnandRathi

BSE Quality Index Historical Performance

Last Updated Date: 27 Aug 2026
1,887.86
-13.27 (-0.70%)

Stock Price Trend of BSE Quality Index

BSE Quality Index Share Price History

High:1,923.57
Low:1,881.36
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,901.091,887.86-0.70%1,909.611,886.831,74,32,154
26 Aug 20261,904.421,901.13-0.17%1,909.481,898.5446,50,728
25 Aug 20261,899.641,902.39+0.14%1,902.781,881.3663,31,437
24 Aug 20261,899.821,894.96-0.26%1,901.761,889.0769,51,591
21 Aug 20261,903.581,897.39-0.33%1,903.911,892.3365,61,462
20 Aug 20261,903.551,900.58-0.16%1,903.711,896.4065,15,705
19 Aug 20261,892.631,887.91-0.25%1,894.291,884.2379,02,615
18 Aug 20261,914.131,897.01-0.89%1,914.131,895.3262,59,995
17 Aug 20261,914.771,913.94-0.04%1,920.231,910.041,02,28,640
14 Aug 20261,920.101,916.99-0.16%1,923.571,910.0050,29,398

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research