AnandRathi

BSE PSU Historical Performance

Last Updated Date: 27 Aug 2026
20,590.29
-181.23 (-0.87%)

Stock Price Trend of BSE PSU

BSE PSU Share Price History

High:21,034.32
Low:20,581.39
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202620,782.1820,590.29-0.92%20,817.1220,581.392,94,49,740
26 Aug 202620,843.3520,771.52-0.34%20,918.3720,769.612,70,41,768
25 Aug 202620,686.7420,743.71+0.28%20,744.7020,600.522,74,74,788
24 Aug 202620,796.2620,683.59-0.54%20,819.7820,618.722,47,44,630
21 Aug 202620,723.3320,729.17+0.03%20,821.5320,682.362,37,08,458
20 Aug 202620,798.3320,679.39-0.57%20,800.4320,656.232,39,93,772
19 Aug 202620,825.8520,656.49-0.81%20,828.1420,631.632,75,17,890
18 Aug 202620,900.1120,829.65-0.34%20,951.5920,822.312,62,11,530
17 Aug 202620,888.6020,916.17+0.13%20,939.2120,781.033,21,46,179
14 Aug 202621,024.1220,903.50-0.57%21,034.3220,851.532,53,73,798

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research