AnandRathi

BSE Private Banks Index Historical Performance

Last Updated Date: 27 Aug 2026
19,823.80
-237.93 (-1.19%)

Stock Price Trend of BSE Private Banks Index

BSE Private Banks Index Share Price History

High:20,133.06
Low:19,727.58
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202620,132.7719,823.80-1.53%20,133.0619,823.031,73,98,520
26 Aug 202620,004.7720,061.73+0.28%20,131.4619,994.1396,12,329
25 Aug 202619,961.3919,978.99+0.09%20,042.1319,902.7962,06,890
24 Aug 202620,088.2619,997.51-0.45%20,127.0719,914.2154,41,359
21 Aug 202620,001.8520,037.01+0.18%20,069.1319,959.071,31,62,965
20 Aug 202619,911.2519,948.34+0.19%20,004.0219,897.1690,03,466
19 Aug 202619,844.2119,802.28-0.21%19,876.8119,727.5890,84,146
18 Aug 202619,822.7519,841.13+0.09%19,904.5819,809.2964,09,445
17 Aug 202619,860.2419,918.95+0.30%19,989.4819,785.6677,43,158
14 Aug 202619,852.2119,907.82+0.28%19,908.2819,818.6171,48,015

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research