AnandRathi

BSE Power Historical Performance

Last Updated Date: 27 Aug 2026
7,530.98
+14.99 (+0.20%)

Stock Price Trend of BSE Power

BSE Power Share Price History

High:7,682.47
Low:7,465.26
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20267,519.747,530.98+0.15%7,557.287,498.911,26,14,411
26 Aug 20267,583.487,515.99-0.89%7,637.187,515.6644,34,309
25 Aug 20267,549.227,559.15+0.13%7,559.657,491.7353,01,622
24 Aug 20267,549.107,547.34-0.02%7,582.247,521.4965,30,011
21 Aug 20267,498.317,541.66+0.58%7,588.877,486.5466,64,981
20 Aug 20267,518.837,493.65-0.33%7,520.507,478.6751,94,627
19 Aug 20267,594.567,471.72-1.62%7,594.567,465.2670,25,836
18 Aug 20267,654.797,599.80-0.72%7,664.047,597.2768,55,713
17 Aug 20267,636.327,649.81+0.18%7,670.627,611.071,28,04,405
14 Aug 20267,658.097,643.35-0.19%7,682.477,626.3450,19,471

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research