AnandRathi

BSE Metal Historical Performance

Last Updated Date: 27 Aug 2026
42,665.38
-473.34 (-1.10%)

Stock Price Trend of BSE Metal

BSE Metal Share Price History

High:43,358.77
Low:41,059.57
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202643,181.2242,665.38-1.19%43,358.7742,628.1280,73,422
26 Aug 202642,835.8543,138.72+0.71%43,264.6442,326.9346,16,970
25 Aug 202642,465.0142,553.55+0.21%42,561.1442,028.2040,72,944
24 Aug 202642,128.4342,373.22+0.58%42,431.1342,028.2260,68,583
21 Aug 202641,858.0841,795.64-0.15%42,000.2941,657.3958,53,024
20 Aug 202642,007.3041,698.09-0.74%42,042.4141,546.7281,07,442
19 Aug 202641,546.4041,597.48+0.12%41,669.5141,292.9039,35,201
18 Aug 202641,937.9241,779.53-0.38%42,057.6441,698.9830,81,251
17 Aug 202641,535.4941,975.55+1.06%42,090.2941,407.9386,91,833
14 Aug 202641,473.0041,547.74+0.18%41,637.7941,059.5765,92,670

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research