AnandRathi

BSE IPO Historical Performance

Last Updated Date: 27 Aug 2026
18,451.18
-72.90 (-0.39%)

Stock Price Trend of BSE IPO

BSE IPO Share Price History

High:18,598.20
Low:18,018.59
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202618,509.0918,451.18-0.31%18,598.2018,421.205,45,49,967
26 Aug 202618,552.5718,524.08-0.15%18,583.4918,469.593,98,11,954
25 Aug 202618,433.2018,506.22+0.40%18,533.6318,385.481,52,22,205
24 Aug 202618,411.7018,422.87+0.06%18,516.7718,383.476,62,05,775
21 Aug 202618,442.0418,403.56-0.21%18,447.6618,329.524,58,00,398
20 Aug 202618,340.3418,359.43+0.10%18,406.3818,328.143,08,03,183
19 Aug 202618,200.4118,238.08+0.21%18,262.2918,101.922,20,12,718
18 Aug 202618,105.9018,159.02+0.29%18,172.0318,062.9710,50,01,569
17 Aug 202618,100.9718,115.04+0.08%18,131.2518,047.302,90,60,868
14 Aug 202618,052.3118,091.43+0.22%18,103.9818,018.591,73,60,968

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research