AnandRathi

BSE Information Technology Historical Performance

Last Updated Date: 27 Aug 2026
29,014.74
-168.40 (-0.58%)

Stock Price Trend of BSE Information Technology

BSE Information Technology Share Price History

High:30,291.22
Low:29,004.17
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202629,153.2329,014.74-0.48%29,384.7729,004.171,05,95,088
26 Aug 202629,636.1629,183.14-1.53%29,640.8229,158.021,33,05,138
25 Aug 202629,491.4029,491.87+0.00%29,528.7129,129.6459,27,089
24 Aug 202629,402.0329,401.92-0.00%29,738.5129,312.8868,54,791
21 Aug 202629,508.5129,334.06-0.59%29,519.8929,180.4587,83,098
20 Aug 202629,601.5029,457.23-0.49%29,728.6629,434.2872,69,842
19 Aug 202629,300.6029,184.16-0.40%29,510.3729,030.9195,40,908
18 Aug 202629,487.2829,105.73-1.29%29,487.2829,085.451,26,52,602
17 Aug 202630,036.4329,595.84-1.47%30,075.5029,541.3762,64,937
14 Aug 202630,209.1930,121.44-0.29%30,291.2229,851.7850,87,153

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research