AnandRathi

BSE Industrials Historical Performance

Last Updated Date: 27 Aug 2026
16,723.52
+28.21 (+0.17%)

Stock Price Trend of BSE Industrials

BSE Industrials Share Price History

High:16,822.17
Low:16,568.18
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202616,745.2516,723.52-0.13%16,822.1716,715.943,47,69,942
26 Aug 202616,753.0516,695.31-0.34%16,756.8916,677.122,66,41,109
25 Aug 202616,729.7916,704.79-0.15%16,730.0116,609.444,08,52,817
24 Aug 202616,735.9416,699.36-0.22%16,766.0016,671.805,53,38,315
21 Aug 202616,695.0316,702.71+0.05%16,738.0716,651.973,34,75,873
20 Aug 202616,678.3716,646.79-0.19%16,704.4116,633.042,74,71,596
19 Aug 202616,762.4816,583.49-1.07%16,762.6816,568.182,78,83,418
18 Aug 202616,776.9316,775.72-0.01%16,797.5516,725.972,60,34,806
17 Aug 202616,659.4216,762.32+0.62%16,776.0916,630.283,68,63,877
14 Aug 202616,691.3816,662.95-0.17%16,738.7616,626.072,74,25,030

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research