AnandRathi

BSE India Manufacturing Index Historical Performance

Last Updated Date: 27 Aug 2026
1,086.05
-6.80 (-0.62%)

Stock Price Trend of BSE India Manufacturing Index

BSE India Manufacturing Index Share Price History

High:1,102.86
Low:1,085.92
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,092.601,086.05-0.60%1,096.271,085.921,03,65,159
26 Aug 20261,099.261,092.85-0.58%1,099.271,092.7141,70,563
25 Aug 20261,094.681,096.38+0.16%1,096.501,088.5263,39,507
24 Aug 20261,095.431,093.64-0.16%1,096.511,090.7564,29,742
21 Aug 20261,096.411,092.97-0.31%1,096.411,090.2639,28,898
20 Aug 20261,095.121,094.65-0.04%1,095.811,089.521,16,94,233
19 Aug 20261,093.021,089.14-0.35%1,094.481,087.0474,20,902
18 Aug 20261,096.471,094.84-0.15%1,100.481,093.5881,93,509
17 Aug 20261,099.351,098.10-0.11%1,099.731,094.2071,60,041
14 Aug 20261,102.791,099.81-0.27%1,102.861,096.2974,57,520

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research