AnandRathi

BSE India Infrastructure Index Historical Performance

Last Updated Date: 27 Aug 2026
569.11
-3.41 (-0.60%)

Stock Price Trend of BSE India Infrastructure Index

BSE India Infrastructure Index Share Price History

High:580.00
Low:568.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026572.97569.11-0.67%573.43568.403,47,48,982
26 Aug 2026576.50572.52-0.69%578.87572.5291,88,244
25 Aug 2026572.37574.38+0.35%574.50570.141,18,07,016
24 Aug 2026576.78572.65-0.72%576.90571.4987,52,935
21 Aug 2026573.91574.79+0.15%576.42572.601,66,42,925
20 Aug 2026574.84572.95-0.33%574.93571.481,07,93,778
19 Aug 2026576.52571.18-0.93%576.61571.031,29,87,592
18 Aug 2026576.95575.82-0.20%577.74575.251,13,54,316
17 Aug 2026577.58577.57-0.00%578.41574.421,27,96,622
14 Aug 2026580.00577.61-0.41%580.00576.8799,54,110

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research