AnandRathi

BSE India 150 Historical Performance

Last Updated Date: 28 Aug 2026
0.00
+0.00 (+0.00%)

Stock Price Trend of BSE India 150

BSE India 150 Share Price History

High:18,951.79
Low:18,676.21
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202618,857.5218,729.05-0.68%18,893.5218,728.140
26 Aug 202618,936.5818,841.26-0.50%18,951.7918,840.460
25 Aug 202618,795.9418,873.60+0.41%18,874.3218,734.000
24 Aug 202618,841.7618,790.58-0.27%18,858.6518,750.490
21 Aug 202618,859.5718,814.71-0.24%18,862.8818,782.470
20 Aug 202618,825.0918,820.06-0.03%18,851.7118,790.250
19 Aug 202618,763.3918,695.32-0.36%18,787.3618,676.210
18 Aug 202618,822.4718,775.97-0.25%18,846.9318,773.400
17 Aug 202618,884.8318,874.22-0.06%18,911.9018,812.820
14 Aug 202618,922.0318,921.23-0.00%18,932.2318,865.050

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research