AnandRathi

BSE Hospitals Historical Performance

Last Updated Date: 28 Aug 2026
0.00
+0.00 (+0.00%)

Stock Price Trend of BSE Hospitals

BSE Hospitals Share Price History

High:5,310.25
Low:5,138.06
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265,200.585,220.83+0.39%5,226.505,196.150
26 Aug 20265,252.475,208.53-0.84%5,257.025,195.270
25 Aug 20265,176.085,223.03+0.91%5,226.015,140.220
24 Aug 20265,182.895,155.85-0.52%5,182.895,138.060
21 Aug 20265,185.925,147.34-0.74%5,187.005,140.650
20 Aug 20265,210.365,173.15-0.71%5,218.805,170.280
19 Aug 20265,238.925,203.96-0.67%5,267.435,187.570
18 Aug 20265,231.185,250.54+0.37%5,260.195,217.490
17 Aug 20265,258.555,237.87-0.39%5,310.255,226.470
14 Aug 20265,219.595,287.45+1.30%5,291.485,189.030

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research