AnandRathi

BSE Healthcare Historical Performance

Last Updated Date: 27 Aug 2026
51,311.09
+198.26 (+0.39%)

Stock Price Trend of BSE Healthcare

BSE Healthcare Share Price History

High:51,423.09
Low:50,340.76
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202651,116.9351,311.09+0.38%51,423.0951,041.7589,98,592
26 Aug 202651,064.0151,112.83+0.10%51,280.2950,831.783,07,18,747
25 Aug 202650,636.5050,901.20+0.52%50,924.4250,355.6693,19,162
24 Aug 202650,770.0250,573.65-0.39%50,774.4150,340.7689,78,982
21 Aug 202650,864.0650,545.21-0.63%50,940.4550,389.2378,47,577
20 Aug 202650,860.5250,713.46-0.29%50,904.5350,670.321,07,20,916
19 Aug 202650,708.3650,591.48-0.23%50,898.1350,523.481,33,19,968
18 Aug 202650,717.1250,813.83+0.19%50,981.4450,637.7492,09,960
17 Aug 202650,953.1850,689.38-0.52%51,003.4750,643.581,15,87,007
14 Aug 202651,054.0750,975.98-0.15%51,108.8450,788.581,12,53,731

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research