AnandRathi

BSE Fast Moving Consumer Goods Historical Performance

Last Updated Date: 27 Aug 2026
17,803.26
-134.65 (-0.75%)

Stock Price Trend of BSE Fast Moving Consumer Goods

BSE Fast Moving Consumer Goods Share Price History

High:18,360.79
Low:17,796.01
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202617,907.1517,803.26-0.58%17,962.1317,796.011,57,60,556
26 Aug 202618,071.2517,937.91-0.74%18,110.2517,924.691,38,99,502
25 Aug 202618,043.4918,032.39-0.06%18,043.5017,902.892,07,53,622
24 Aug 202618,012.4317,986.37-0.14%18,012.7217,904.313,30,07,791
21 Aug 202618,110.9217,980.47-0.72%18,111.8317,956.402,46,52,990
20 Aug 202618,025.5218,102.84+0.43%18,110.6817,962.042,78,54,049
19 Aug 202618,015.7617,917.48-0.55%18,089.2817,896.861,99,81,852
18 Aug 202618,156.7918,027.44-0.71%18,168.0618,012.771,87,87,466
17 Aug 202618,282.5618,149.31-0.73%18,299.5118,122.341,71,55,427
14 Aug 202618,359.4318,293.25-0.36%18,360.7918,251.051,72,81,196

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research