AnandRathi
Open Demat A/COpen MF A/C

BSE Enhanced Value Index Historical Performance

Stock ExchangesSmall Cap
Last Updated Date: 27 Aug 2026
₹1,008.59
-12.43 (-1.22%)

Stock Price Trend of BSE Enhanced Value Index

BSE Enhanced Value Index Share Price History

High:1,028.68
Low:1,007.33
Day ▼OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,021.021,008.59-1.22%1,023.321,007.832,05,31,244
26 Aug 20261,022.251,021.02-0.12%1,026.011,019.291,27,27,351
25 Aug 20261,014.241,017.07+0.28%1,017.121,010.171,55,67,595
24 Aug 20261,012.521,012.56+0.00%1,017.741,009.741,60,03,976
21 Aug 20261,012.111,009.63-0.25%1,012.981,007.331,08,79,909
20 Aug 20261,017.071,009.71-0.72%1,017.071,008.161,57,96,999
19 Aug 20261,013.881,011.53-0.23%1,014.791,009.811,45,64,844
18 Aug 20261,022.131,016.12-0.59%1,025.021,015.561,20,78,329
17 Aug 20261,024.361,023.94-0.04%1,026.181,016.431,04,12,228
14 Aug 20261,028.431,024.53-0.38%1,028.681,019.591,47,85,437

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research