AnandRathi

BSE Energy Historical Performance

Last Updated Date: 27 Aug 2026
11,182.80
-76.11 (-0.68%)

Stock Price Trend of BSE Energy

BSE Energy Share Price History

High:11,424.26
Low:11,161.42
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611,252.4511,182.80-0.62%11,307.0311,161.421,01,38,062
26 Aug 202611,321.1011,258.91-0.55%11,339.6811,255.0141,87,821
25 Aug 202611,309.7711,299.59-0.09%11,309.8711,232.2849,69,865
24 Aug 202611,320.5711,293.25-0.24%11,391.0111,265.6673,28,791
21 Aug 202611,291.2111,296.23+0.04%11,319.3211,269.5761,83,195
20 Aug 202611,330.3411,292.00-0.34%11,331.6911,205.8169,16,009
19 Aug 202611,376.2411,270.17-0.93%11,385.6311,248.2485,96,253
18 Aug 202611,321.0511,347.19+0.23%11,424.2611,321.001,11,54,188
17 Aug 202611,341.4511,343.89+0.02%11,360.4011,255.6160,12,276
14 Aug 202611,374.7011,310.10-0.57%11,374.7011,288.5846,16,552

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research