AnandRathi

BSE CPSE Historical Performance

Last Updated Date: 27 Aug 2026
3,821.94
-22.26 (-0.58%)

Stock Price Trend of BSE CPSE

BSE CPSE Share Price History

High:3,879.66
Low:3,814.53
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,846.553,821.94-0.64%3,854.093,816.742,10,11,097
26 Aug 20263,860.273,844.20-0.42%3,867.933,843.541,43,66,307
25 Aug 20263,846.083,848.02+0.05%3,848.183,822.701,65,20,362
24 Aug 20263,859.333,846.49-0.33%3,868.243,834.061,69,28,070
21 Aug 20263,833.293,847.50+0.37%3,867.273,830.551,62,11,468
20 Aug 20263,845.983,829.17-0.44%3,846.513,814.531,38,78,545
19 Aug 20263,862.173,821.84-1.04%3,863.023,817.341,47,18,995
18 Aug 20263,870.913,862.04-0.23%3,879.663,859.701,28,95,309
17 Aug 20263,859.593,866.79+0.19%3,871.163,847.472,14,60,902
14 Aug 20263,872.003,857.83-0.37%3,874.183,844.811,78,29,493

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research